Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 24.0 24.4 24.0 24.4 5001.00
22 Sep, 2016 23.55 23.9 23.2 23.9 9000.00
21 Sep, 2016 23.15 23.15 23.15 23.15 1000.00
20 Sep, 2016 23.9 23.9 23.9 23.9 1000.00
19 Sep, 2016 22.85 23.45 22.8 23.45 18.09 Thousand
14 Sep, 2016 23.3 23.3 23.2 23.2 2000.00
13 Sep, 2016 23.55 23.95 23.5 23.6 12 Thousand
12 Sep, 2016 23.15 23.85 23.15 23.85 20.15 Thousand
10 Sep, 2016 23.65 23.65 23.65 23.65 -
09 Sep, 2016 23.8 23.85 23.4 23.65 29 Thousand