Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 24.05 24.05 24.05 24.05 1000.00
21 Oct, 2016 24.05 24.25 24.05 24.25 12 Thousand
20 Oct, 2016 23.95 23.95 23.95 23.95 1000.00
19 Oct, 2016 23.9 23.9 23.9 23.9 -
18 Oct, 2016 23.9 23.9 23.9 23.9 6000.00
17 Oct, 2016 23.9 23.9 23.9 23.9 1000.00
14 Oct, 2016 23.8 23.8 23.8 23.8 -
13 Oct, 2016 24.0 24.05 23.8 23.8 8000.00
12 Oct, 2016 23.5 24.05 23.5 24.05 17 Thousand
11 Oct, 2016 24.1 24.2 24.1 24.2 11 Thousand