Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 24.35 24.5 24.35 24.5 16 Thousand
18 Nov, 2016 24.0 24.5 24.0 24.5 4000.00
17 Nov, 2016 24.3 24.3 24.3 24.3 -
16 Nov, 2016 24.3 24.3 24.3 24.3 5000.00
15 Nov, 2016 24.2 24.2 23.95 24.15 21 Thousand
14 Nov, 2016 23.6 23.6 23.6 23.6 -
11 Nov, 2016 23.9 24.15 23.6 23.6 4000.00
10 Nov, 2016 24.0 24.35 23.25 24.35 10.47 Thousand
09 Nov, 2016 23.25 23.8 23.25 23.8 7001.00
08 Nov, 2016 23.05 23.7 23.05 23.7 4000.00