Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 24.45 24.95 24.35 24.45 10 Thousand
16 Dec, 2016 24.35 24.35 24.3 24.3 2000.00
15 Dec, 2016 24.35 24.85 24.35 24.85 2100.00
14 Dec, 2016 24.35 25.0 24.3 24.4 18 Thousand
13 Dec, 2016 24.5 24.5 24.0 24.25 41 Thousand
12 Dec, 2016 24.0 24.5 24.0 24.5 6000.00
09 Dec, 2016 24.6 24.6 24.6 24.6 1000.00
08 Dec, 2016 24.6 24.6 24.6 24.6 -
07 Dec, 2016 24.6 24.6 24.6 24.6 6000.00
06 Dec, 2016 24.5 24.6 24.05 24.6 12 Thousand