Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 24.45 24.45 24.45 24.45 -
16 Jan, 2017 24.45 24.45 24.45 24.45 1000.00
13 Jan, 2017 24.15 24.15 24.15 24.15 1000.00
12 Jan, 2017 24.25 24.25 24.2 24.2 8000.00
11 Jan, 2017 24.25 24.25 24.25 24.25 4000.00
10 Jan, 2017 24.25 24.25 24.2 24.2 6000.00
09 Jan, 2017 24.25 24.25 24.2 24.2 3000.00
06 Jan, 2017 24.35 24.35 24.3 24.3 2000.00
05 Jan, 2017 24.6 24.6 24.3 24.3 7588.00
04 Jan, 2017 24.45 24.45 24.3 24.3 3000.00