Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 24.8 24.8 24.8 24.8 -
07 Feb, 2017 24.35 24.8 24.35 24.8 6001.00
06 Feb, 2017 24.6 25.1 24.6 24.95 52 Thousand
03 Feb, 2017 24.2 24.6 24.2 24.6 2000.00
02 Feb, 2017 24.7 24.7 24.35 24.35 2000.00
24 Jan, 2017 24.5 24.5 24.5 24.5 10 Thousand
23 Jan, 2017 24.2 24.5 24.2 24.5 7000.00
20 Jan, 2017 24.2 24.2 24.2 24.2 1000.00
19 Jan, 2017 24.3 24.3 24.3 24.3 12.2 Thousand
18 Jan, 2017 24.2 24.2 24.2 24.2 1000.00