Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 24.75 25.2 24.6 25.2 8000.00
20 Feb, 2017 25.3 25.45 25.3 25.45 4000.00
18 Feb, 2017 24.9 24.9 24.9 24.9 -
17 Feb, 2017 24.8 24.9 24.8 24.9 14 Thousand
16 Feb, 2017 24.8 24.8 24.5 24.8 6001.00
15 Feb, 2017 24.8 24.8 24.8 24.8 6000.00
14 Feb, 2017 24.85 24.85 24.5 24.8 27 Thousand
13 Feb, 2017 24.6 24.8 24.6 24.8 5000.00
10 Feb, 2017 24.85 24.85 24.5 24.55 5000.00
09 Feb, 2017 24.5 24.5 24.5 24.5 3001.00