Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 23.55 24.8 23.55 24.8 18 Thousand
22 Mar, 2017 24.75 24.8 24.7 24.8 15 Thousand
21 Mar, 2017 25.0 25.05 24.8 24.8 22 Thousand
20 Mar, 2017 24.75 24.75 24.75 24.75 2000.00
17 Mar, 2017 24.8 24.8 24.75 24.75 3000.00
16 Mar, 2017 24.8 24.8 24.8 24.8 -
15 Mar, 2017 24.8 24.8 24.8 24.8 1000.00
14 Mar, 2017 24.6 24.6 24.6 24.6 -
13 Mar, 2017 24.6 24.6 24.6 24.6 -
10 Mar, 2017 24.6 24.6 24.6 24.6 1000.00