Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 25.95 25.95 25.95 25.95 1000.00
21 Apr, 2017 25.45 27.0 25.3 25.5 25.01 Thousand
20 Apr, 2017 25.55 25.55 24.7 25.0 8000.00
19 Apr, 2017 25.4 25.4 25.4 25.4 3010.00
18 Apr, 2017 25.6 26.0 25.25 25.25 7050.00
17 Apr, 2017 24.2 24.7 24.2 24.7 4000.00
14 Apr, 2017 24.7 24.7 24.7 24.7 10 Thousand
13 Apr, 2017 24.65 25.3 24.65 25.3 12 Thousand
12 Apr, 2017 24.7 24.7 24.7 24.7 -
11 Apr, 2017 24.7 24.7 24.7 24.7 1000.00