Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 25.35 25.35 25.35 25.35 -
22 May, 2017 24.95 25.4 24.95 25.35 5001.00
19 May, 2017 25.15 25.35 24.8 24.8 20 Thousand
18 May, 2017 24.95 25.05 24.95 25.05 4000.00
17 May, 2017 25.25 25.25 25.0 25.0 9000.00
16 May, 2017 25.2 26.15 25.15 25.8 25 Thousand
15 May, 2017 25.25 26.1 25.2 25.2 11 Thousand
12 May, 2017 25.6 26.4 25.1 25.7 11 Thousand
11 May, 2017 25.1 25.5 25.1 25.5 2000.00
10 May, 2017 25.5 26.3 25.5 25.5 6000.00