Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 24.8 24.8 24.8 24.8 1050.00
20 Jun, 2017 25.2 25.2 25.2 25.2 -
19 Jun, 2017 24.8 25.2 24.8 25.2 806.01 Thousand
16 Jun, 2017 24.95 24.95 24.95 24.95 -
15 Jun, 2017 24.75 25.0 24.6 24.95 30 Thousand
14 Jun, 2017 24.75 24.75 24.75 24.75 5000.00
13 Jun, 2017 24.8 24.8 24.8 24.8 -
12 Jun, 2017 24.6 25.05 24.6 24.8 17 Thousand
09 Jun, 2017 24.95 25.0 24.95 25.0 5000.00
08 Jun, 2017 25.0 25.0 25.0 25.0 4001.00