Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 24.9 24.9 24.9 24.9 -
18 Jul, 2017 24.9 24.9 24.9 24.9 -
17 Jul, 2017 24.9 24.9 24.9 24.9 -
14 Jul, 2017 24.9 24.9 24.9 24.9 1000.00
13 Jul, 2017 25.0 25.0 24.8 24.85 44 Thousand
12 Jul, 2017 24.5 25.3 24.5 25.3 13 Thousand
11 Jul, 2017 24.85 24.85 24.85 24.85 -
10 Jul, 2017 24.85 24.85 24.85 24.85 82 Thousand
07 Jul, 2017 24.85 24.85 24.85 24.85 1 Million
06 Jul, 2017 25.1 25.1 24.85 24.85 2000.00