Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 25.85 25.85 25.1 25.4 7000.00
01 Aug, 2017 25.7 25.7 25.7 25.7 -
31 Jul, 2017 25.3 25.7 25.3 25.7 7000.00
28 Jul, 2017 25.85 25.85 25.85 25.85 -
27 Jul, 2017 25.85 25.85 25.85 25.85 -
26 Jul, 2017 25.85 25.85 25.85 25.85 2000.00
25 Jul, 2017 24.85 25.25 24.85 25.25 4000.00
24 Jul, 2017 25.35 25.8 25.2 25.5 31 Thousand
21 Jul, 2017 24.8 25.0 24.8 25.0 86 Thousand
20 Jul, 2017 24.4 25.05 24.4 25.05 84 Thousand