Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 25.0 25.0 24.8 24.8 13 Thousand
04 Jul, 2017 25.25 25.25 25.1 25.1 139 Thousand
03 Jul, 2017 24.95 24.95 24.95 24.95 -
30 Jun, 2017 24.95 24.95 24.95 24.95 -
29 Jun, 2017 24.95 24.95 24.95 24.95 2000.00
28 Jun, 2017 25.45 25.45 24.8 24.95 6000.00
27 Jun, 2017 25.15 25.45 25.15 25.45 2000.00
26 Jun, 2017 24.8 24.8 24.8 24.8 -
23 Jun, 2017 24.8 24.8 24.8 24.8 -
22 Jun, 2017 24.8 24.8 24.8 24.8 1000.00