Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 25.0 25.0 25.0 25.0 5000.00
06 Jun, 2017 25.0 25.0 25.0 25.0 6000.00
05 Jun, 2017 24.95 24.95 24.95 24.95 1.00
03 Jun, 2017 24.95 24.95 24.95 24.95 -
02 Jun, 2017 24.95 24.95 24.95 24.95 16 Thousand
01 Jun, 2017 24.8 24.9 24.8 24.9 17 Thousand
31 May, 2017 24.6 24.95 24.4 24.95 7000.00
26 May, 2017 24.8 24.8 24.8 24.8 -
25 May, 2017 24.95 24.95 24.8 24.8 2000.00
24 May, 2017 24.95 25.0 24.6 25.0 15 Thousand