Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 25.85 26.4 25.75 26.4 8000.00
08 May, 2017 25.5 26.35 25.5 26.35 12 Thousand
05 May, 2017 25.2 26.4 25.2 26.4 27.15 Thousand
04 May, 2017 25.05 25.75 25.05 25.75 6053.00
03 May, 2017 25.85 25.85 25.85 25.85 -
02 May, 2017 25.85 25.85 25.85 25.85 53.00
28 Apr, 2017 26.0 26.0 26.0 26.0 -
27 Apr, 2017 25.5 26.0 25.5 26.0 2000.00
26 Apr, 2017 25.1 26.15 25.1 26.15 8000.00
25 Apr, 2017 25.1 26.4 25.1 25.8 35 Thousand