Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 25.05 25.55 25.05 25.55 18 Thousand
15 Aug, 2017 24.8 24.8 24.8 24.8 2000.00
14 Aug, 2017 25.0 25.0 25.0 25.0 3000.00
11 Aug, 2017 25.3 25.3 25.3 25.3 1000.00
10 Aug, 2017 25.0 25.0 24.9 25.0 21 Thousand
09 Aug, 2017 25.2 25.2 25.2 25.2 -
08 Aug, 2017 25.2 25.2 25.2 25.2 802 Thousand
07 Aug, 2017 25.2 25.2 25.2 25.2 2000.00
04 Aug, 2017 25.2 25.2 25.2 25.2 3000.00
03 Aug, 2017 25.4 25.4 25.4 25.4 -