Landis Taipei Hotel Co Ltd (5703)
TWD 14.95
(0.67%)
TWD 14.95
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 12 Sep, 2017 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 11 Sep, 2017 | 25.2 | 25.2 | 25.2 | 25.2 | 1000.00 |
| 08 Sep, 2017 | 25.0 | 25.0 | 24.8 | 24.8 | 6000.00 |
| 07 Sep, 2017 | 25.05 | 25.05 | 24.6 | 24.6 | 4000.00 |
| 06 Sep, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Sep, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | 2000.00 |
| 04 Sep, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Sep, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Aug, 2017 | 25.0 | 25.0 | 24.8 | 25.0 | 10.57 Thousand |
5704
5859
5864
5604
5609
5701