Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 25.25 25.25 25.25 25.25 -
13 Oct, 2017 25.25 25.25 25.25 25.25 -
12 Oct, 2017 24.85 25.25 24.85 25.25 4000.00
11 Oct, 2017 25.0 25.3 25.0 25.3 5000.00
06 Oct, 2017 25.45 25.45 25.45 25.45 -
05 Oct, 2017 25.45 25.45 25.45 25.45 -
03 Oct, 2017 25.45 25.45 25.45 25.45 -
02 Oct, 2017 25.45 25.45 25.45 25.45 2000.00
29 Sep, 2017 25.25 25.25 25.25 25.25 -
28 Sep, 2017 25.45 25.45 25.25 25.25 12 Thousand