Landis Taipei Hotel Co Ltd (5703)
TWD 14.95
(0.67%)
TWD 14.95
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 10 Nov, 2017 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 09 Nov, 2017 | 25.1 | 25.1 | 25.1 | 25.1 | 3000.00 |
| 08 Nov, 2017 | 25.05 | 25.05 | 24.85 | 24.85 | 4000.00 |
| 07 Nov, 2017 | 24.85 | 25.05 | 24.8 | 25.05 | 5000.00 |
| 06 Nov, 2017 | 24.8 | 24.85 | 24.8 | 24.85 | 2945.00 |
| 03 Nov, 2017 | 24.8 | 25.0 | 24.8 | 25.0 | 3000.00 |
| 02 Nov, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 3000.00 |
| 01 Nov, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | 81 Thousand |
| 31 Oct, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 3054.00 |
5704
5859
5864
5604
5609
5701