Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 24.65 24.65 24.65 24.65 65 Thousand
24 Nov, 2017 24.6 24.6 24.6 24.6 85 Thousand
23 Nov, 2017 25.45 25.45 25.45 25.45 -
22 Nov, 2017 24.9 25.45 24.9 25.45 3000.00
21 Nov, 2017 24.5 24.5 24.5 24.5 -
20 Nov, 2017 24.5 24.5 24.5 24.5 75 Thousand
17 Nov, 2017 24.65 24.9 24.5 24.9 15 Thousand
16 Nov, 2017 24.8 24.8 24.8 24.8 42.00
15 Nov, 2017 24.8 24.8 24.8 24.8 85 Thousand
14 Nov, 2017 25.1 25.1 25.1 25.1 -