Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 26.15 26.15 24.7 25.3 18 Thousand
22 Dec, 2017 25.6 27.0 25.6 25.95 20.99 Thousand
21 Dec, 2017 25.2 25.2 25.2 25.2 -
20 Dec, 2017 25.45 25.45 24.85 25.2 15 Thousand
19 Dec, 2017 25.75 25.75 25.65 25.65 106 Thousand
18 Dec, 2017 25.1 25.1 25.1 25.1 10 Thousand
15 Dec, 2017 25.1 25.1 25.1 25.1 -
14 Dec, 2017 25.1 25.1 25.1 25.1 105 Thousand
13 Dec, 2017 24.8 24.8 24.8 24.8 -
12 Dec, 2017 24.8 24.8 24.8 24.8 102 Thousand