Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 25.05 25.05 25.05 25.05 -
08 Jan, 2018 25.05 25.05 25.05 25.05 128.03 Thousand
05 Jan, 2018 25.25 25.7 24.75 24.75 6000.00
04 Jan, 2018 24.75 24.75 24.65 24.75 8000.00
03 Jan, 2018 25.15 25.15 25.15 25.15 -
02 Jan, 2018 25.15 25.15 25.15 25.15 -
29 Dec, 2017 24.6 25.15 24.6 25.15 3000.00
28 Dec, 2017 24.65 25.1 24.65 25.1 5000.00
27 Dec, 2017 24.6 25.0 24.0 24.5 117 Thousand
26 Dec, 2017 24.6 24.95 24.6 24.7 9000.00