Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 24.85 25.3 24.85 25.3 103 Thousand
08 Dec, 2017 25.65 25.65 25.65 25.65 1004.00
07 Dec, 2017 25.65 25.65 25.65 25.65 469.00
06 Dec, 2017 25.6 25.8 25.6 25.8 10 Thousand
05 Dec, 2017 24.85 24.95 24.85 24.95 15 Thousand
04 Dec, 2017 24.55 24.8 24.55 24.8 162 Thousand
01 Dec, 2017 24.9 24.9 24.9 24.9 3000.00
30 Nov, 2017 24.6 24.7 24.5 24.7 66 Thousand
29 Nov, 2017 24.85 24.85 24.85 24.85 3000.00
28 Nov, 2017 24.65 24.65 24.65 24.65 2000.00