Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 25.15 25.15 25.1 25.1 20 Thousand
22 Jan, 2018 24.95 25.05 24.95 25.05 23 Thousand
19 Jan, 2018 25.05 25.05 25.05 25.05 12 Thousand
18 Jan, 2018 25.1 25.1 25.1 25.1 6002.00
17 Jan, 2018 25.0 25.0 24.8 24.9 131 Thousand
16 Jan, 2018 25.05 25.05 25.05 25.05 30 Thousand
15 Jan, 2018 25.3 26.35 24.8 25.0 69.1 Thousand
12 Jan, 2018 24.95 24.95 24.95 24.95 22.15 Thousand
11 Jan, 2018 25.2 25.2 24.95 25.0 152 Thousand
10 Jan, 2018 25.25 25.25 25.1 25.1 36 Thousand