Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 25.05 25.05 25.05 25.05 -
27 Feb, 2018 25.05 25.05 25.05 25.05 -
26 Feb, 2018 25.05 25.05 25.05 25.05 1.00
23 Feb, 2018 25.1 25.1 25.1 25.1 1000.00
22 Feb, 2018 25.0 25.0 25.0 25.0 1001.00
21 Feb, 2018 25.0 25.0 25.0 25.0 -
12 Feb, 2018 25.0 25.0 25.0 25.0 -
09 Feb, 2018 24.7 24.7 24.7 24.7 -
08 Feb, 2018 24.7 24.7 24.7 24.7 -
07 Feb, 2018 24.7 24.7 24.7 24.7 8000.00