Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 25.0 25.0 25.0 25.0 -
28 Mar, 2018 24.55 25.0 24.55 25.0 2000.00
27 Mar, 2018 25.25 25.25 25.25 25.25 -
26 Mar, 2018 24.65 25.25 24.65 25.25 4610.00
23 Mar, 2018 25.9 25.9 25.9 25.9 -
22 Mar, 2018 25.7 25.9 25.25 25.9 3000.00
21 Mar, 2018 26.45 26.45 26.2 26.2 2001.00
20 Mar, 2018 26.0 26.0 26.0 26.0 -
19 Mar, 2018 25.5 26.6 25.5 26.0 55 Thousand
16 Mar, 2018 24.95 24.95 24.95 24.95 101 Thousand