Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 25.9 25.9 25.9 25.9 -
16 Apr, 2018 25.9 25.9 25.9 25.9 -
13 Apr, 2018 25.9 25.9 25.9 25.9 1000.00
12 Apr, 2018 25.5 25.5 25.5 25.5 -
11 Apr, 2018 25.5 25.5 25.5 25.5 -
10 Apr, 2018 25.5 25.5 25.5 25.5 51 Thousand
09 Apr, 2018 25.3 26.55 25.0 26.55 6000.00
03 Apr, 2018 25.0 25.0 25.0 25.0 -
02 Apr, 2018 24.95 25.0 24.95 25.0 3000.00
30 Mar, 2018 25.0 25.0 25.0 25.0 -