Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 25.2 25.6 25.2 25.6 2121.00
30 Apr, 2018 24.75 24.75 24.75 24.75 1000.00
27 Apr, 2018 24.95 25.5 24.5 24.5 93.12 Thousand
26 Apr, 2018 24.6 25.55 24.6 25.55 5000.00
25 Apr, 2018 25.9 25.9 25.9 25.9 -
24 Apr, 2018 25.9 25.9 25.9 25.9 -
23 Apr, 2018 25.9 25.9 25.9 25.9 -
20 Apr, 2018 25.9 25.9 25.9 25.9 11 Thousand
19 Apr, 2018 25.9 25.9 25.9 25.9 -
18 Apr, 2018 25.9 25.9 25.9 25.9 -