Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 25.55 25.55 25.55 25.55 2000.00
29 May, 2018 25.4 25.9 25.4 25.9 4000.00
28 May, 2018 25.25 25.4 25.25 25.4 3000.00
25 May, 2018 24.75 25.35 24.0 25.35 40 Thousand
24 May, 2018 25.7 25.7 25.7 25.7 -
23 May, 2018 25.85 25.85 25.7 25.7 6001.00
22 May, 2018 25.7 25.7 25.7 25.7 -
21 May, 2018 25.7 25.7 25.7 25.7 1.00
18 May, 2018 25.85 25.85 25.85 25.85 -
17 May, 2018 25.85 25.85 25.85 25.85 -