Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 25.85 25.85 25.85 25.85 -
12 Jun, 2018 25.85 25.85 25.85 25.85 -
11 Jun, 2018 25.85 25.85 25.85 25.85 -
08 Jun, 2018 25.85 25.85 25.85 25.85 -
07 Jun, 2018 25.5 25.85 25.5 25.85 4000.00
06 Jun, 2018 25.55 25.55 25.55 25.55 -
05 Jun, 2018 25.55 25.55 25.55 25.55 -
04 Jun, 2018 25.55 25.55 25.55 25.55 -
01 Jun, 2018 25.55 25.55 25.55 25.55 -
31 May, 2018 25.55 25.55 25.55 25.55 -