Landis Taipei Hotel Co Ltd (5703)
TWD 14.95
(0.67%)
TWD 14.95
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 24.8 | 24.8 | 24.8 | 24.8 | 1000.00 |
| 11 Jul, 2018 | 25.1 | 25.1 | 24.8 | 24.8 | 16 Thousand |
| 10 Jul, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
| 09 Jul, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | 136.00 |
| 06 Jul, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | 9.00 |
| 05 Jul, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Jul, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Jul, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Jul, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Jun, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | 5000.00 |
5704
5859
5864
5604
5609
5701