Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 25.4 25.4 25.4 25.4 -
25 Jul, 2018 25.4 25.4 25.4 25.4 -
24 Jul, 2018 25.4 25.4 25.4 25.4 -
23 Jul, 2018 24.75 25.4 24.75 25.4 24 Thousand
20 Jul, 2018 24.95 24.95 24.95 24.95 -
19 Jul, 2018 24.95 24.95 24.95 24.95 -
18 Jul, 2018 24.95 24.95 24.95 24.95 -
17 Jul, 2018 24.95 24.95 24.95 24.95 -
16 Jul, 2018 24.95 25.05 24.9 24.95 6000.00
13 Jul, 2018 24.95 24.95 24.95 24.95 1000.00