Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 25.05 26.45 25.05 26.45 11 Thousand
08 Aug, 2018 25.0 25.0 24.95 25.0 3000.00
07 Aug, 2018 26.5 26.5 26.5 26.5 -
06 Aug, 2018 25.6 26.8 25.6 26.5 19 Thousand
03 Aug, 2018 24.9 25.0 24.9 25.0 2000.00
02 Aug, 2018 24.7 24.7 24.7 24.7 102 Thousand
01 Aug, 2018 25.3 25.3 25.3 25.3 -
31 Jul, 2018 25.3 25.3 25.3 25.3 -
30 Jul, 2018 25.3 25.3 25.3 25.3 -
27 Jul, 2018 25.3 25.3 25.3 25.3 1000.00