Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 25.6 25.8 25.6 25.8 4000.00
05 Sep, 2018 25.4 25.8 25.4 25.8 7000.00
04 Sep, 2018 25.4 26.45 25.3 25.3 9000.00
03 Sep, 2018 25.95 25.95 25.95 25.95 -
31 Aug, 2018 26.95 26.95 25.35 25.95 11 Thousand
30 Aug, 2018 25.05 26.4 25.05 25.7 7000.00
29 Aug, 2018 25.65 25.65 25.65 25.65 -
28 Aug, 2018 26.0 26.95 25.45 25.65 7000.00
27 Aug, 2018 25.15 26.5 25.15 26.5 10 Thousand
24 Aug, 2018 25.7 25.7 25.7 25.7 -