Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 25.5 26.0 25.5 26.0 6000.00
04 Oct, 2018 26.35 26.35 26.35 26.35 46.00
03 Oct, 2018 26.35 26.35 26.35 26.35 -
02 Oct, 2018 26.35 26.35 26.35 26.35 1000.00
01 Oct, 2018 26.5 26.5 25.7 26.05 11.01 Thousand
28 Sep, 2018 26.05 26.05 26.05 26.05 -
27 Sep, 2018 26.0 26.55 25.7 26.05 10 Thousand
26 Sep, 2018 26.1 26.1 26.1 26.1 -
25 Sep, 2018 25.65 26.7 25.65 26.1 10 Thousand
21 Sep, 2018 26.15 26.15 25.45 26.0 6000.00