Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 26.0 26.5 26.0 26.5 10 Thousand
19 Oct, 2018 25.55 25.55 25.55 25.55 -
18 Oct, 2018 25.55 25.55 25.55 25.55 -
17 Oct, 2018 25.55 25.55 25.55 25.55 -
16 Oct, 2018 24.55 26.0 24.55 25.55 12 Thousand
15 Oct, 2018 25.2 26.7 25.2 26.7 13 Thousand
12 Oct, 2018 25.2 25.6 25.2 25.6 4000.00
11 Oct, 2018 26.5 26.5 25.3 25.7 29 Thousand
09 Oct, 2018 25.95 26.0 25.95 26.0 2001.00
08 Oct, 2018 25.95 26.15 25.2 26.1 46 Thousand