Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 25.8 25.85 25.8 25.85 2000.00
02 Nov, 2018 25.85 25.85 25.85 25.85 -
01 Nov, 2018 25.85 25.85 25.85 25.85 -
31 Oct, 2018 25.85 25.85 25.85 25.85 -
30 Oct, 2018 25.85 25.85 25.85 25.85 1000.00
29 Oct, 2018 26.3 26.3 25.8 25.8 2000.00
26 Oct, 2018 26.85 26.85 26.85 26.85 -
25 Oct, 2018 26.85 26.85 26.85 26.85 7000.00
24 Oct, 2018 26.5 26.95 26.5 26.95 8000.00
23 Oct, 2018 26.5 26.95 26.0 26.0 9000.00