Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 26.0 26.2 26.0 26.1 19 Thousand
30 Nov, 2018 26.2 26.5 26.2 26.5 4000.00
29 Nov, 2018 26.05 26.05 25.85 25.85 2000.00
28 Nov, 2018 25.45 26.5 25.45 26.5 8000.00
27 Nov, 2018 26.9 26.9 26.9 26.9 -
26 Nov, 2018 25.55 26.9 25.55 26.9 4002.00
23 Nov, 2018 25.55 25.55 25.55 25.55 -
22 Nov, 2018 25.55 25.55 25.55 25.55 -
21 Nov, 2018 25.55 25.55 25.55 25.55 -
20 Nov, 2018 25.9 25.9 25.55 25.55 6000.00