Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 26.9 26.9 26.9 26.9 1000.00
14 Dec, 2018 25.5 26.5 25.5 26.5 11 Thousand
13 Dec, 2018 26.85 26.85 26.85 26.85 -
12 Dec, 2018 26.85 26.85 26.85 26.85 -
11 Dec, 2018 26.85 26.85 26.85 26.85 -
10 Dec, 2018 26.85 26.85 26.85 26.85 -
07 Dec, 2018 26.85 26.85 26.85 26.85 -
06 Dec, 2018 26.85 26.85 26.85 26.85 -
05 Dec, 2018 26.5 26.85 26.5 26.85 23 Thousand
04 Dec, 2018 26.1 26.1 26.1 26.1 -