Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 26.0 26.0 26.0 26.0 -
15 Jan, 2019 26.0 26.0 26.0 26.0 4000.00
14 Jan, 2019 26.0 26.0 26.0 26.0 1000.00
11 Jan, 2019 26.0 26.3 26.0 26.3 11.42 Thousand
10 Jan, 2019 25.55 25.55 25.55 25.55 1000.00
09 Jan, 2019 26.0 26.45 26.0 26.45 54 Thousand
08 Jan, 2019 26.55 26.55 26.1 26.55 62 Thousand
07 Jan, 2019 26.8 26.8 26.8 26.8 -
04 Jan, 2019 26.75 26.8 26.75 26.8 3000.00
03 Jan, 2019 27.0 27.0 27.0 27.0 5003.00