Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 26.6 26.6 26.0 26.0 7000.00
29 Jan, 2019 26.0 26.0 26.0 26.0 13 Thousand
28 Jan, 2019 26.0 26.0 26.0 26.0 6000.00
25 Jan, 2019 26.0 26.0 26.0 26.0 17 Thousand
24 Jan, 2019 26.0 26.2 25.65 26.0 16 Thousand
23 Jan, 2019 26.0 26.0 26.0 26.0 4000.00
22 Jan, 2019 26.0 26.0 26.0 26.0 -
21 Jan, 2019 26.0 26.0 25.65 26.0 6000.00
18 Jan, 2019 26.0 26.15 26.0 26.15 6000.00
17 Jan, 2019 26.0 26.0 25.75 25.75 5000.00