Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 25.95 27.0 25.95 27.0 14 Thousand
28 Dec, 2018 25.95 26.0 25.5 25.5 4000.00
27 Dec, 2018 26.05 26.05 26.05 26.05 -
26 Dec, 2018 26.05 26.05 26.05 26.05 -
25 Dec, 2018 26.05 26.05 26.05 26.05 -
24 Dec, 2018 26.05 26.05 26.05 26.05 -
21 Dec, 2018 26.05 26.05 26.05 26.05 1003.00
20 Dec, 2018 26.8 26.8 26.8 26.8 -
19 Dec, 2018 26.8 26.8 26.8 26.8 -
18 Dec, 2018 26.8 26.8 26.8 26.8 10 Thousand