Landis Taipei Hotel Co Ltd (5703)
TWD 14.95
(0.67%)
TWD 14.95
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 25.65 | 26.0 | 25.65 | 26.0 | 4000.00 |
| 21 Feb, 2019 | 25.7 | 26.0 | 25.7 | 26.0 | 7000.00 |
| 20 Feb, 2019 | 26.0 | 26.1 | 25.7 | 25.9 | 5000.00 |
| 19 Feb, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | 49.00 |
| 18 Feb, 2019 | 25.95 | 26.0 | 25.95 | 26.0 | 2000.00 |
| 15 Feb, 2019 | 26.2 | 26.25 | 25.55 | 26.1 | 5000.00 |
| 14 Feb, 2019 | 26.1 | 26.1 | 26.1 | 26.1 | 2350.00 |
| 13 Feb, 2019 | 26.0 | 26.2 | 25.8 | 25.8 | 20 Thousand |
| 12 Feb, 2019 | 26.2 | 26.2 | 26.2 | 26.2 | 8000.00 |
| 11 Feb, 2019 | 26.0 | 26.2 | 26.0 | 26.2 | 8004.00 |
5704
5859
5864
5604
5609
5701