Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 26.0 26.0 26.0 26.0 22 Thousand
25 Mar, 2019 26.0 26.0 26.0 26.0 3000.00
22 Mar, 2019 25.7 25.8 25.7 25.8 30 Thousand
21 Mar, 2019 26.0 26.0 26.0 26.0 1000.00
20 Mar, 2019 26.6 26.6 26.6 26.6 -
19 Mar, 2019 26.75 26.75 26.55 26.6 14 Thousand
18 Mar, 2019 26.0 26.45 26.0 26.45 12 Thousand
15 Mar, 2019 25.75 26.0 25.75 26.0 54 Thousand
14 Mar, 2019 26.0 26.0 26.0 26.0 2000.00
13 Mar, 2019 25.7 26.0 25.7 26.0 22 Thousand