Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 26.5 26.5 26.5 26.5 -
24 Apr, 2019 26.5 26.5 26.5 26.5 -
23 Apr, 2019 26.5 26.5 26.5 26.5 -
22 Apr, 2019 26.5 26.5 26.5 26.5 -
19 Apr, 2019 26.0 26.5 26.0 26.5 30 Thousand
18 Apr, 2019 25.85 25.85 25.85 25.85 9.00
17 Apr, 2019 25.85 25.85 25.85 25.85 -
16 Apr, 2019 25.85 25.85 25.85 25.85 15 Thousand
15 Apr, 2019 26.2 26.2 26.2 26.2 1002.00
12 Apr, 2019 25.8 25.8 25.65 25.65 35 Thousand