Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 26.2 26.2 26.2 26.2 -
10 Apr, 2019 26.2 26.2 26.2 26.2 -
09 Apr, 2019 26.0 26.2 26.0 26.2 12 Thousand
08 Apr, 2019 26.0 26.0 26.0 26.0 2020.00
03 Apr, 2019 26.0 26.0 26.0 26.0 2000.00
02 Apr, 2019 25.75 26.0 25.75 26.0 62 Thousand
01 Apr, 2019 25.7 26.3 25.7 26.0 16 Thousand
29 Mar, 2019 26.0 26.0 26.0 26.0 4000.00
28 Mar, 2019 25.8 26.75 25.8 26.0 27 Thousand
27 Mar, 2019 26.0 26.0 26.0 26.0 4000.00