Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 26.55 26.55 26.0 26.0 21 Thousand
09 May, 2019 26.65 26.65 26.65 26.65 -
08 May, 2019 26.65 26.65 26.65 26.65 2.00
07 May, 2019 26.65 26.65 26.65 26.65 -
06 May, 2019 26.65 26.65 26.65 26.65 -
03 May, 2019 26.65 26.65 26.65 26.65 -
02 May, 2019 26.65 26.65 26.65 26.65 -
30 Apr, 2019 26.65 26.65 26.65 26.65 -
29 Apr, 2019 26.65 26.65 26.65 26.65 10 Thousand
26 Apr, 2019 26.5 26.5 26.5 26.5 -