Landis Taipei Hotel Co Ltd (5703)
TWD 14.95
(0.67%)
TWD 14.95
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 06 Jun, 2019 | 25.8 | 25.8 | 25.8 | 25.8 | 8541.00 |
| 05 Jun, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | 1000.00 |
| 04 Jun, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | 4001.00 |
| 03 Jun, 2019 | 26.25 | 26.25 | 25.8 | 25.8 | 37 Thousand |
| 31 May, 2019 | 26.15 | 26.2 | 26.15 | 26.2 | 2001.00 |
| 30 May, 2019 | 26.15 | 26.25 | 26.0 | 26.25 | 18 Thousand |
| 29 May, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | 8000.00 |
| 28 May, 2019 | 26.15 | 26.25 | 26.0 | 26.25 | 27 Thousand |
| 27 May, 2019 | 26.25 | 26.25 | 26.0 | 26.25 | 19 Thousand |
5704
5859
5864
5604
5609
5701