Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 25.75 25.75 25.75 25.75 -
05 Jul, 2019 25.75 25.75 25.75 25.75 -
04 Jul, 2019 25.75 25.75 25.7 25.75 9000.00
03 Jul, 2019 25.3 25.3 25.3 25.3 -
02 Jul, 2019 25.3 25.65 25.25 25.3 28 Thousand
01 Jul, 2019 25.7 25.7 25.7 25.7 8000.00
28 Jun, 2019 25.2 25.2 25.2 25.2 -
27 Jun, 2019 25.2 25.2 25.2 25.2 -
26 Jun, 2019 25.2 25.2 25.2 25.2 -
25 Jun, 2019 25.2 25.2 25.2 25.2 -